Friday, September 20, 2024Fri, Sep 20, 2024 | 353.50 | 355.00 | 347.50 | 348.00 | 247,875247.88k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 342.50 | 352.00 | 339.00 | 347.50 | 258,052258.05k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 347.00 | 352.00 | 337.00 | 337.00 | 304,577304.58k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 347.00 | 353.50 | 343.00 | 347.00 | 226,564226.56k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 353.50 | 357.50 | 346.50 | 347.00 | 422,536422.54k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 345.50 | 353.50 | 343.00 | 352.50 | 531,540531.54k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 327.00 | 342.00 | 327.00 | 340.00 | 384,908384.91k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 337.00 | 338.50 | 324.00 | 327.00 | 262,772262.77k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 332.00 | 336.00 | 329.00 | 332.00 | 348,455348.46k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 341.50 | 345.50 | 336.00 | 340.00 | 430,392430.39k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 326.00 | 347.50 | 324.00 | 339.00 | 861,452861.45k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 334.00 | 334.00 | 319.00 | 320.50 | 915,911915.91k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 364.00 | 367.50 | 351.00 | 351.00 | 279,623279.62k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 368.00 | 372.50 | 361.00 | 361.00 | 224,427224.43k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 359.00 | 374.50 | 358.50 | 368.00 | 508,848508.85k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 361.00 | 367.00 | 357.00 | 358.00 | 518,604518.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 368.50 | 370.00 | 360.00 | 365.00 | 272,455272.46k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 369.00 | 372.50 | 362.50 | 362.50 | 306,451306.45k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 375.00 | 379.00 | 371.50 | 373.00 | 201,951201.95k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 366.00 | 371.50 | 361.00 | 368.50 | 310,874310.87k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 377.00 | 380.00 | 368.50 | 368.50 | 519,752519.75k |