Friday, November 22, 2024Fri, Nov 22, 2024 | 858.00 | 875.00 | 858.00 | 874.00 | 19,10019.10k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 860.00 | 875.00 | 857.00 | 858.00 | 21,80021.80k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 870.00 | 881.00 | 862.00 | 862.00 | 24,80024.80k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 836.00 | 895.00 | 836.00 | 880.00 | 44,50044.50k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 816.00 | 862.00 | 816.00 | 842.00 | 41,60041.60k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 869.00 | 869.00 | 801.00 | 826.00 | 72,50072.50k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 865.00 | 875.00 | 860.00 | 866.00 | 19,40019.40k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 861.00 | 878.00 | 860.00 | 869.00 | 14,50014.50k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 859.00 | 882.00 | 858.00 | 861.00 | 19,00019.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 859.00 | 874.00 | 859.00 | 865.00 | 12,20012.20k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 873.00 | 878.00 | 859.00 | 868.00 | 15,00015.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 865.00 | 872.00 | 855.00 | 872.00 | 13,00013.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 851.00 | 865.00 | 850.00 | 865.00 | 8,2008.20k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 854.00 | 862.00 | 846.00 | 855.00 | 7,1007.10k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 856.00 | 862.00 | 854.00 | 854.00 | 5,3005.30k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 860.00 | 862.00 | 850.00 | 862.00 | 12,90012.90k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 859.00 | 859.00 | 846.00 | 853.00 | 16,90016.90k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 840.00 | 866.00 | 837.00 | 859.00 | 14,80014.80k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 810.00 | 844.00 | 808.00 | 836.00 | 10,70010.70k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 827.00 | 831.00 | 805.00 | 810.00 | 21,80021.80k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 837.00 | 838.00 | 821.00 | 825.00 | 16,50016.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 865.00 | 865.00 | 838.00 | 838.00 | 14,50014.50k |