| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 859.00 | 882.00 | 858.00 | 861.00 | 19,00019.00k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 859.00 | 874.00 | 859.00 | 865.00 | 12,20012.20k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 873.00 | 878.00 | 859.00 | 868.00 | 15,00015.00k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 865.00 | 872.00 | 855.00 | 872.00 | 13,00013.00k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 851.00 | 865.00 | 850.00 | 865.00 | 8,2008.20k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 854.00 | 862.00 | 846.00 | 855.00 | 7,1007.10k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 856.00 | 862.00 | 854.00 | 854.00 | 5,3005.30k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 860.00 | 862.00 | 850.00 | 862.00 | 12,90012.90k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 859.00 | 859.00 | 846.00 | 853.00 | 16,90016.90k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 840.00 | 866.00 | 837.00 | 859.00 | 14,80014.80k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 810.00 | 844.00 | 808.00 | 836.00 | 10,70010.70k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 827.00 | 831.00 | 805.00 | 810.00 | 21,80021.80k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 837.00 | 838.00 | 821.00 | 825.00 | 16,50016.50k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 865.00 | 865.00 | 838.00 | 838.00 | 14,50014.50k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 884.00 | 884.00 | 861.00 | 861.00 | 17,00017.00k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 885.00 | 902.00 | 882.00 | 885.00 | 11,50011.50k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 871.00 | 876.00 | 868.00 | 870.00 | 9,6009.60k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 868.00 | 876.00 | 867.00 | 870.00 | 7,5007.50k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 862.00 | 894.00 | 855.00 | 866.00 | 20,90020.90k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 863.00 | 872.00 | 860.00 | 866.00 | 23,50023.50k |
