Friday, September 20, 2024Fri, Sep 20, 2024 | 515.00 | 524.00 | 513.00 | 517.00 | 646,900646.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 510.00 | 514.00 | 499.00 | 512.00 | 743,200743.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 500.00 | 507.00 | 496.00 | 502.00 | 320,400320.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 494.00 | 504.00 | 493.00 | 503.00 | 550,900550.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 500.00 | 509.00 | 478.00 | 490.00 | 763,600763.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 470.00 | 496.00 | 462.00 | 493.00 | 1,793,4001.79m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 455.00 | 458.00 | 448.00 | 456.00 | 271,400271.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 456.00 | 465.00 | 456.00 | 461.00 | 189,500189.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 450.00 | 459.00 | 441.00 | 458.00 | 242,900242.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 473.00 | 474.00 | 458.00 | 462.00 | 301,800301.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 469.00 | 483.00 | 464.00 | 468.00 | 286,300286.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 464.00 | 482.00 | 464.00 | 470.00 | 485,900485.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 462.00 | 474.00 | 462.00 | 472.00 | 127,800127.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 475.00 | 475.00 | 461.00 | 462.00 | 179,800179.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 471.00 | 479.00 | 468.00 | 475.00 | 314,900314.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 469.00 | 474.00 | 467.00 | 470.00 | 284,500284.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 466.00 | 477.00 | 466.00 | 475.00 | 571,400571.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 451.00 | 459.00 | 451.00 | 458.00 | 252,700252.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 437.00 | 452.00 | 437.00 | 451.00 | 604,100604.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 439.00 | 443.00 | 434.00 | 437.00 | 169,100169.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 445.00 | 445.00 | 438.00 | 438.00 | 165,500165.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 433.00 | 444.00 | 433.00 | 443.00 | 175,300175.30k |