Friday, November 22, 2024Fri, Nov 22, 2024 | 330.00 | 336.00 | 329.00 | 332.00 | 14,90014.90k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 333.00 | 333.00 | 327.00 | 328.00 | 11,60011.60k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 323.00 | 338.00 | 323.00 | 333.00 | 38,60038.60k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 319.00 | 330.00 | 319.00 | 326.00 | 23,50023.50k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 327.00 | 327.00 | 316.00 | 319.00 | 47,70047.70k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 337.00 | 341.00 | 325.00 | 326.00 | 47,00047.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 348.00 | 348.00 | 336.00 | 336.00 | 40,10040.10k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 372.00 | 372.00 | 343.00 | 343.00 | 161,400161.40k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 379.00 | 384.00 | 376.00 | 377.00 | 34,20034.20k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 379.00 | 384.00 | 374.00 | 379.00 | 48,20048.20k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 379.00 | 387.00 | 377.00 | 382.00 | 32,20032.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 379.00 | 380.00 | 375.00 | 378.00 | 13,60013.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 374.00 | 382.00 | 373.00 | 375.00 | 33,60033.60k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 382.00 | 385.00 | 372.00 | 373.00 | 56,20056.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 375.00 | 383.00 | 374.00 | 383.00 | 67,10067.10k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 374.00 | 377.00 | 372.00 | 377.00 | 9,2009.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 375.00 | 376.00 | 371.00 | 375.00 | 26,70026.70k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 368.00 | 377.00 | 368.00 | 375.00 | 32,70032.70k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 360.00 | 372.00 | 360.00 | 370.00 | 28,20028.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 372.00 | 372.00 | 361.00 | 361.00 | 31,10031.10k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 370.00 | 372.00 | 363.00 | 372.00 | 30,60030.60k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 368.00 | 370.00 | 363.00 | 368.00 | 15,90015.90k |