Friday, September 20, 2024Fri, Sep 20, 2024 | 182.00 | 187.00 | 182.00 | 187.00 | 29,40029.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 182.00 | 184.00 | 181.00 | 183.00 | 15,50015.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 177.00 | 183.00 | 177.00 | 180.00 | 29,10029.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 182.00 | 182.00 | 176.00 | 180.00 | 23,70023.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 180.00 | 182.00 | 178.00 | 180.00 | 32,10032.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 181.00 | 181.00 | 178.00 | 181.00 | 15,30015.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 179.00 | 180.00 | 175.00 | 179.00 | 20,60020.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 179.00 | 180.00 | 175.00 | 180.00 | 24,30024.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 176.00 | 179.00 | 171.00 | 178.00 | 82,20082.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 181.00 | 182.00 | 178.00 | 181.00 | 19,20019.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 184.00 | 186.00 | 177.00 | 178.00 | 69,30069.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 194.00 | 194.00 | 185.00 | 185.00 | 44,60044.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 195.00 | 196.00 | 191.00 | 195.00 | 28,30028.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 203.00 | 203.00 | 195.00 | 195.00 | 24,30024.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 198.00 | 200.00 | 198.00 | 199.00 | 8,6008.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 200.00 | 200.00 | 197.00 | 200.00 | 10,20010.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 203.00 | 203.00 | 198.00 | 200.00 | 19,50019.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 200.00 | 203.00 | 199.00 | 203.00 | 28,90028.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 196.00 | 202.00 | 196.00 | 200.00 | 59,80059.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 197.00 | 198.00 | 194.00 | 194.00 | 18,80018.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 196.00 | 199.00 | 196.00 | 198.00 | 32,30032.30k |