| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,063.00 | 1,067.00 | 1,058.00 | 1,062.00 | 22,00022.00k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,059.00 | 1,069.00 | 1,059.00 | 1,064.00 | 42,00042.00k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,055.00 | 1,059.00 | 1,049.00 | 1,051.00 | 40,20040.20k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,040.00 | 1,058.00 | 1,040.00 | 1,058.00 | 46,80046.80k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,046.00 | 1,052.00 | 1,040.00 | 1,040.00 | 35,00035.00k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,053.00 | 1,053.00 | 1,043.00 | 1,046.00 | 22,80022.80k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,049.00 | 1,056.00 | 1,047.00 | 1,048.00 | 167,700167.70k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,033.00 | 1,050.00 | 1,033.00 | 1,050.00 | 38,20038.20k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,026.00 | 1,038.00 | 1,026.00 | 1,028.00 | 34,40034.40k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,024.00 | 1,024.00 | 1,012.00 | 1,018.00 | 44,70044.70k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,007.00 | 1,019.00 | 1,006.00 | 1,011.00 | 26,90026.90k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,047.00 | 1,048.00 | 1,013.00 | 1,015.00 | 42,40042.40k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,045.00 | 1,047.00 | 1,031.00 | 1,032.00 | 29,90029.90k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 1,046.00 | 1,055.00 | 1,046.00 | 1,051.00 | 44,50044.50k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 1,039.00 | 1,044.00 | 1,036.00 | 1,042.00 | 25,50025.50k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 1,025.00 | 1,035.00 | 1,025.00 | 1,033.00 | 28,40028.40k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1,020.00 | 1,035.00 | 1,019.00 | 1,028.00 | 31,50031.50k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1,041.00 | 1,041.00 | 1,024.00 | 1,025.00 | 29,30029.30k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 1,026.00 | 1,032.00 | 1,021.00 | 1,025.00 | 22,80022.80k |
