Friday, September 20, 2024Fri, Sep 20, 2024 | 71.20 | 71.20 | 69.60 | 70.10 | 153,222153.22k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 67.90 | 70.30 | 67.80 | 70.00 | 201,490201.49k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 67.90 | 68.00 | 67.20 | 67.80 | 124,217124.22k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 67.00 | 68.30 | 66.80 | 67.00 | 87,10087.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 70.60 | 70.80 | 67.00 | 67.00 | 433,310433.31k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 72.80 | 73.00 | 70.20 | 70.60 | 298,619298.62k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 70.50 | 72.80 | 70.20 | 72.00 | 245,320245.32k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 72.20 | 72.70 | 70.90 | 70.90 | 148,122148.12k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 68.50 | 71.40 | 68.50 | 71.40 | 167,818167.82k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 70.90 | 70.90 | 69.80 | 70.20 | 203,517203.52k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 71.30 | 72.70 | 70.10 | 70.30 | 225,240225.24k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 70.90 | 72.40 | 70.50 | 71.10 | 497,376497.38k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 73.70 | 75.00 | 72.40 | 73.50 | 310,251310.25k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 73.40 | 74.40 | 70.00 | 73.80 | 548,218548.22k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 80.00 | 80.00 | 73.00 | 74.40 | 1,777,0381.78m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 73.80 | 73.80 | 73.80 | 73.80 | 127,036127.04k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 67.10 | 67.10 | 67.10 | 67.10 | 27,85827.86k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 60.80 | 61.90 | 60.30 | 61.00 | 220,875220.88k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 60.00 | 60.00 | 58.10 | 59.90 | 186,701186.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 57.00 | 60.90 | 56.50 | 59.80 | 263,768263.77k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 54.10 | 56.50 | 54.10 | 56.30 | 120,192120.19k |