| Friday, November 08, 2024Fri, Nov 08, 2024 | 639.00 | 639.00 | 636.00 | 636.00 | 1,6001.60k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 636.00 | 638.00 | 636.00 | 638.00 | 1,0001.00k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 638.00 | 638.00 | 638.00 | 638.00 | 200200.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 641.00 | 641.00 | 637.00 | 637.00 | 1,0001.00k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 645.00 | 645.00 | 641.00 | 641.00 | 300300.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 640.00 | 645.00 | 640.00 | 645.00 | 3,8003.80k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 638.00 | 639.00 | 638.00 | 639.00 | 400400.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 630.00 | 639.00 | 630.00 | 639.00 | 1,6001.60k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 639.00 | 639.00 | 630.00 | 630.00 | 1,8001.80k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 639.00 | 639.00 | 636.00 | 637.00 | 1,9001.90k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 639.00 | 639.00 | 634.00 | 639.00 | 1,5001.50k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 635.00 | 639.00 | 635.00 | 639.00 | 1,2001.20k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 642.00 | 642.00 | 636.00 | 636.00 | 1,8001.80k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 644.00 | 644.00 | 640.00 | 640.00 | 1,9001.90k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 645.00 | 649.00 | 643.00 | 643.00 | 4,2004.20k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 655.00 | 655.00 | 643.00 | 645.00 | 9,8009.80k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 660.00 | 667.00 | 655.00 | 656.00 | 9,0009.00k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 665.00 | 668.00 | 653.00 | 660.00 | 23,40023.40k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 708.00 | 728.00 | 707.00 | 725.00 | 8,8008.80k |
