Friday, September 20, 2024Fri, Sep 20, 2024 | 1,744.00 | 1,757.00 | 1,720.00 | 1,723.00 | 62,30062.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,673.00 | 1,758.00 | 1,673.00 | 1,755.00 | 74,70074.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,671.00 | 1,689.00 | 1,639.00 | 1,650.00 | 75,00075.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,681.00 | 1,701.00 | 1,634.00 | 1,677.00 | 84,20084.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,705.00 | 1,740.00 | 1,662.00 | 1,669.00 | 65,80065.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,716.00 | 1,750.00 | 1,706.00 | 1,729.00 | 93,50093.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,758.00 | 1,804.00 | 1,646.00 | 1,670.00 | 179,200179.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,734.00 | 1,759.00 | 1,680.00 | 1,725.00 | 190,800190.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,561.00 | 1,668.00 | 1,561.00 | 1,660.00 | 77,10077.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,641.00 | 1,680.00 | 1,610.00 | 1,627.00 | 69,00069.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,614.00 | 1,662.00 | 1,606.00 | 1,658.00 | 76,80076.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,625.00 | 1,660.00 | 1,610.00 | 1,615.00 | 95,40095.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,657.00 | 1,704.00 | 1,650.00 | 1,695.00 | 90,10090.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,650.00 | 1,660.00 | 1,611.00 | 1,637.00 | 67,50067.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,560.00 | 1,642.00 | 1,556.00 | 1,638.00 | 103,600103.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,534.00 | 1,576.00 | 1,524.00 | 1,560.00 | 77,80077.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,560.00 | 1,560.00 | 1,520.00 | 1,540.00 | 52,10052.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,509.00 | 1,558.00 | 1,501.00 | 1,558.00 | 77,10077.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,533.00 | 1,544.00 | 1,508.00 | 1,536.00 | 88,40088.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,551.00 | 1,551.00 | 1,501.00 | 1,534.00 | 94,40094.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,606.00 | 1,610.00 | 1,528.00 | 1,548.00 | 86,80086.80k |