Friday, September 20, 2024Fri, Sep 20, 2024 | 1,352.00 | 1,372.00 | 1,345.00 | 1,354.00 | 1,9001.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,372.00 | 1,375.00 | 1,339.00 | 1,363.00 | 3,2003.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,370.00 | 1,370.00 | 1,350.00 | 1,370.00 | 700700.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,360.00 | 1,370.00 | 1,350.00 | 1,350.00 | 1,2001.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,358.00 | 1,358.00 | 1,330.00 | 1,358.00 | 900900.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,312.00 | 1,351.00 | 1,312.00 | 1,346.00 | 1,6001.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,315.00 | 1,315.00 | 1,300.00 | 1,312.00 | 3,8003.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 1,0001.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,350.00 | 1,350.00 | 1,300.00 | 1,337.00 | 1,2001.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 200200.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,372.00 | 1,375.00 | 1,340.00 | 1,371.00 | 4,4004.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,365.00 | 1,414.00 | 1,359.00 | 1,375.00 | 8,2008.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,429.00 | 1,429.00 | 1,395.00 | 1,395.00 | 900900.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,402.00 | 1,429.00 | 1,402.00 | 1,429.00 | 2,6002.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 500500.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,355.00 | 1,422.00 | 1,355.00 | 1,382.00 | 2,3002.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,420.00 | 1,420.00 | 1,385.00 | 1,385.00 | 1,3001.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,421.00 | 1,421.00 | 1,402.00 | 1,402.00 | 2,8002.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,424.00 | 1,424.00 | 1,350.00 | 1,409.00 | 1,2001.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,364.00 | 1,420.00 | 1,362.00 | 1,420.00 | 900900.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,353.00 | 1,419.00 | 1,353.00 | 1,367.00 | 5,8005.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,294.00 | 1,330.00 | 1,276.00 | 1,330.00 | 2,1002.10k |