Friday, September 20, 2024Fri, Sep 20, 2024 | 56.60 | 57.00 | 55.90 | 55.90 | 917,250917.25k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 56.10 | 56.40 | 55.60 | 56.30 | 522,568522.57k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 56.20 | 56.60 | 55.90 | 55.90 | 660,750660.75k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 56.60 | 56.70 | 55.40 | 55.80 | 727,635727.64k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 57.40 | 57.40 | 56.50 | 56.60 | 413,793413.79k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 57.90 | 57.90 | 56.80 | 56.80 | 434,626434.63k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 57.90 | 58.00 | 56.60 | 56.70 | 498,378498.38k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 57.50 | 58.50 | 57.10 | 57.60 | 532,025532.03k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 56.20 | 57.60 | 56.20 | 57.50 | 635,347635.35k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 58.50 | 58.90 | 58.00 | 58.10 | 480,704480.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 59.20 | 59.40 | 58.30 | 58.30 | 439,208439.21k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 60.30 | 60.30 | 58.20 | 58.50 | 1,212,0561.21m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 62.00 | 62.00 | 61.50 | 61.70 | 375,994375.99k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 63.00 | 63.30 | 61.50 | 62.00 | 1,163,5631.16m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 59.50 | 63.60 | 59.50 | 63.60 | 2,741,0262.74m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 59.00 | 59.80 | 58.80 | 59.10 | 421,327421.33k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 59.30 | 59.60 | 59.00 | 59.30 | 365,609365.61k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 58.80 | 59.30 | 58.40 | 59.00 | 387,761387.76k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 59.00 | 59.30 | 58.80 | 59.30 | 662,527662.53k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 58.30 | 59.40 | 57.70 | 58.70 | 1,055,9271.06m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 60.70 | 61.40 | 60.30 | 60.40 | 541,767541.77k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 60.20 | 60.70 | 59.50 | 60.40 | 721,377721.38k |