Friday, September 20, 2024Fri, Sep 20, 2024 | 143.00 | 143.00 | 137.00 | 139.00 | 307,400307.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 137.00 | 145.00 | 135.00 | 141.00 | 406,700406.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 141.00 | 142.00 | 134.00 | 137.00 | 421,400421.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 139.00 | 142.00 | 134.00 | 140.00 | 769,800769.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 148.00 | 150.00 | 136.00 | 136.00 | 1,956,3001.96m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 147.00 | 170.00 | 145.00 | 152.00 | 13,310,90013.31m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 144.00 | 161.00 | 132.00 | 135.00 | 5,023,0005.02m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 142.00 | 155.00 | 137.00 | 139.00 | 3,675,7003.68m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 161.00 | 167.00 | 142.00 | 150.00 | 4,064,9004.06m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 132.00 | 178.00 | 132.00 | 178.00 | 15,967,20015.97m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 125.00 | 130.00 | 125.00 | 128.00 | 37,10037.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 130.00 | 130.00 | 125.00 | 126.00 | 97,40097.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 131.00 | 131.00 | 129.00 | 131.00 | 26,00026.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 131.00 | 131.00 | 128.00 | 130.00 | 18,40018.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 129.00 | 130.00 | 126.00 | 130.00 | 24,80024.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 129.00 | 131.00 | 127.00 | 129.00 | 94,80094.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 127.00 | 162.00 | 127.00 | 130.00 | 1,862,3001.86m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 127.00 | 128.00 | 126.00 | 127.00 | 28,10028.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 129.00 | 129.00 | 125.00 | 128.00 | 34,80034.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 128.00 | 131.00 | 127.00 | 127.00 | 31,60031.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 129.00 | 131.00 | 126.00 | 130.00 | 44,10044.10k |