Friday, September 20, 2024Fri, Sep 20, 2024 | 691.00 | 699.00 | 686.00 | 694.00 | 25,30025.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 685.00 | 699.00 | 683.00 | 683.00 | 25,10025.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 687.00 | 701.00 | 672.00 | 678.00 | 26,80026.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 697.00 | 698.00 | 671.00 | 682.00 | 39,70039.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 701.00 | 702.00 | 687.00 | 687.00 | 46,40046.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 698.00 | 707.00 | 687.00 | 701.00 | 51,30051.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 694.00 | 707.00 | 674.00 | 678.00 | 80,00080.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 673.00 | 699.00 | 673.00 | 694.00 | 42,80042.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 650.00 | 683.00 | 650.00 | 675.00 | 46,20046.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 678.00 | 680.00 | 654.00 | 660.00 | 46,40046.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 645.00 | 670.00 | 636.00 | 661.00 | 58,40058.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 679.00 | 689.00 | 646.00 | 646.00 | 69,60069.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 685.00 | 701.00 | 684.00 | 699.00 | 40,80040.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 697.00 | 697.00 | 665.00 | 695.00 | 61,90061.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 691.00 | 718.00 | 681.00 | 698.00 | 192,300192.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 667.00 | 675.00 | 660.00 | 671.00 | 19,60019.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 685.00 | 689.00 | 667.00 | 669.00 | 20,30020.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 692.00 | 703.00 | 684.00 | 685.00 | 34,80034.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 684.00 | 705.00 | 681.00 | 690.00 | 60,70060.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 670.00 | 703.00 | 666.00 | 690.00 | 119,300119.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 642.00 | 666.00 | 642.00 | 659.00 | 41,10041.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 624.00 | 644.00 | 622.00 | 642.00 | 40,30040.30k |