Friday, November 22, 2024Fri, Nov 22, 2024 | 39.45 | 39.60 | 39.15 | 39.30 | 35,88235.88k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 38.45 | 39.10 | 38.40 | 39.10 | 28,17828.18k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 38.60 | 38.65 | 38.05 | 38.30 | 57,68057.68k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 39.30 | 39.30 | 38.30 | 38.60 | 119,651119.65k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 38.40 | 38.65 | 37.55 | 37.95 | 94,95394.95k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 38.55 | 39.30 | 38.25 | 38.40 | 180,345180.35k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 40.00 | 40.00 | 38.40 | 38.55 | 130,508130.51k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 39.20 | 40.20 | 39.05 | 39.25 | 126,646126.65k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40.90 | 40.95 | 39.10 | 39.25 | 215,806215.81k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 41.10 | 41.10 | 40.00 | 40.90 | 159,469159.47k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 44.15 | 44.50 | 41.00 | 41.00 | 394,289394.29k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 44.00 | 44.90 | 43.95 | 44.05 | 107,080107.08k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 44.00 | 44.00 | 43.60 | 43.80 | 52,93852.94k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 43.85 | 44.30 | 43.75 | 43.95 | 72,86372.86k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 44.50 | 44.50 | 43.55 | 43.85 | 58,49358.49k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 44.00 | 44.80 | 43.00 | 44.65 | 96,68596.69k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 45.25 | 45.60 | 44.10 | 44.15 | 138,919138.92k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 46.30 | 46.30 | 45.05 | 45.30 | 130,804130.80k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 47.35 | 48.00 | 45.50 | 46.50 | 158,713158.71k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 48.10 | 48.10 | 46.55 | 46.60 | 132,964132.96k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 48.50 | 48.70 | 47.20 | 47.25 | 213,064213.06k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 48.00 | 50.90 | 47.40 | 48.55 | 838,111838.11k |