Friday, September 20, 2024Fri, Sep 20, 2024 | 199.00 | 203.00 | 198.00 | 201.00 | 77,80077.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 200.00 | 207.00 | 200.00 | 206.00 | 42,70042.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 201.00 | 202.00 | 197.00 | 199.00 | 29,80029.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 200.00 | 204.00 | 197.00 | 197.00 | 163,000163.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 197.00 | 202.00 | 197.00 | 200.00 | 17,20017.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 194.00 | 202.00 | 194.00 | 201.00 | 67,80067.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 204.00 | 204.00 | 193.00 | 194.00 | 65,20065.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 203.00 | 208.00 | 203.00 | 204.00 | 28,80028.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 196.00 | 203.00 | 194.00 | 203.00 | 47,90047.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 198.00 | 200.00 | 196.00 | 199.00 | 44,50044.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 195.00 | 206.00 | 195.00 | 198.00 | 90,80090.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 209.00 | 209.00 | 196.00 | 197.00 | 130,700130.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 210.00 | 217.00 | 210.00 | 212.00 | 36,30036.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 213.00 | 217.00 | 207.00 | 209.00 | 73,10073.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 214.00 | 230.00 | 211.00 | 213.00 | 153,400153.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 211.00 | 216.00 | 211.00 | 212.00 | 38,50038.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 219.00 | 224.00 | 208.00 | 210.00 | 81,80081.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 208.00 | 225.00 | 208.00 | 224.00 | 175,800175.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 203.00 | 215.00 | 203.00 | 209.00 | 64,70064.70k |