Friday, September 20, 2024Fri, Sep 20, 2024 | 720.00 | 730.00 | 720.00 | 727.00 | 12,50012.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 714.00 | 726.00 | 712.00 | 719.00 | 49,80049.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 721.00 | 721.00 | 710.00 | 714.00 | 52,90052.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 721.00 | 721.00 | 711.00 | 711.00 | 6,2006.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 721.00 | 727.00 | 715.00 | 725.00 | 16,90016.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 734.00 | 734.00 | 719.00 | 728.00 | 13,80013.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 736.00 | 739.00 | 728.00 | 733.00 | 4,3004.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 737.00 | 745.00 | 733.00 | 735.00 | 4,6004.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 728.00 | 738.00 | 710.00 | 737.00 | 10,80010.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 731.00 | 740.00 | 731.00 | 731.00 | 4,1004.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 739.00 | 740.00 | 729.00 | 729.00 | 5,4005.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 744.00 | 744.00 | 733.00 | 739.00 | 10,90010.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 737.00 | 744.00 | 732.00 | 743.00 | 4,4004.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 740.00 | 742.00 | 732.00 | 737.00 | 7,8007.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 738.00 | 744.00 | 738.00 | 740.00 | 2,2002.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 741.00 | 746.00 | 738.00 | 738.00 | 5,2005.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 746.00 | 746.00 | 735.00 | 741.00 | 9,3009.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 750.00 | 750.00 | 743.00 | 747.00 | 9,2009.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 741.00 | 755.00 | 738.00 | 751.00 | 20,20020.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 738.00 | 743.00 | 735.00 | 742.00 | 9,8009.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 734.00 | 740.00 | 734.00 | 738.00 | 8,1008.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 728.00 | 735.00 | 728.00 | 734.00 | 14,80014.80k |