Friday, November 15, 2024Fri, Nov 15, 2024 | 27.70 | 28.15 | 25.90 | 25.90 | 8,456,3698.46m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 25.50 | 25.70 | 25.10 | 25.70 | 1,103,9851.10m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 21.10 | 23.40 | 21.10 | 23.40 | 799,027799.03k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.60 | 21.65 | 21.30 | 21.30 | 74,32874.33k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 22.00 | 22.00 | 21.80 | 21.85 | 44,19044.19k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 22.45 | 22.45 | 22.00 | 22.00 | 55,07455.07k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.35 | 22.60 | 22.30 | 22.35 | 35,12635.13k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.30 | 22.30 | 22.00 | 22.20 | 52,12652.13k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 22.30 | 22.35 | 22.25 | 22.25 | 29,03029.03k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.45 | 22.45 | 22.30 | 22.30 | 42,23942.24k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.80 | 22.75 | 21.80 | 22.75 | 62,42062.42k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.90 | 22.50 | 21.90 | 22.20 | 144,140144.14k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.25 | 23.30 | 22.20 | 22.25 | 229,392229.39k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 22.15 | 22.40 | 22.05 | 22.30 | 58,00558.01k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.85 | 22.35 | 21.85 | 22.15 | 93,25193.25k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.15 | 22.20 | 21.85 | 21.85 | 57,69857.70k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.70 | 22.20 | 21.70 | 22.10 | 147,338147.34k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 21.80 | 21.90 | 21.60 | 21.85 | 120,747120.75k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 22.00 | 22.15 | 21.75 | 21.85 | 74,96474.96k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 22.20 | 22.30 | 21.90 | 21.90 | 203,856203.86k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 22.35 | 22.50 | 22.10 | 22.30 | 52,52252.52k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 22.30 | 22.40 | 22.00 | 22.10 | 66,72966.73k |