Friday, September 20, 2024Fri, Sep 20, 2024 | 1,179.00 | 1,192.00 | 1,156.00 | 1,158.00 | 7,3007.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,150.00 | 1,150.00 | 1,134.00 | 1,134.00 | 800800.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,152.00 | 1,152.00 | 1,123.00 | 1,123.00 | 200200.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,170.00 | 1,189.00 | 1,129.00 | 1,141.00 | 800800.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,147.00 | 1,169.00 | 1,126.00 | 1,167.00 | 600600.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,141.00 | 1,201.00 | 1,123.00 | 1,177.00 | 3,6003.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,111.00 | 1,128.00 | 1,100.00 | 1,128.00 | 2,2002.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,138.00 | 1,148.00 | 1,100.00 | 1,141.00 | 1,0001.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,060.00 | 1,111.00 | 1,060.00 | 1,111.00 | 3,2003.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,142.00 | 1,146.00 | 1,122.00 | 1,130.00 | 1,7001.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,120.00 | 1,164.00 | 1,120.00 | 1,150.00 | 1,1001.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,139.00 | 1,199.00 | 1,090.00 | 1,150.00 | 10,50010.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,183.00 | 1,200.00 | 1,161.00 | 1,199.00 | 8,4008.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,209.00 | 1,383.00 | 1,159.00 | 1,190.00 | 48,30048.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,168.00 | 1,200.00 | 1,168.00 | 1,183.00 | 4,4004.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,140.00 | 1,204.00 | 1,105.00 | 1,168.00 | 6,2006.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 500500.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,140.00 | 1,165.00 | 1,135.00 | 1,141.00 | 6,6006.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,099.00 | 1,127.00 | 1,078.00 | 1,127.00 | 6,6006.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,070.00 | 1,089.00 | 1,070.00 | 1,085.00 | 4,3004.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,058.00 | 1,071.00 | 1,053.00 | 1,071.00 | 2,7002.70k |