Friday, September 20, 2024Fri, Sep 20, 2024 | 4.05 | 4.10 | 4.01 | 4.03 | 3,824,9563.82m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.98 | 4.08 | 3.98 | 4.05 | 2,994,1092.99m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.96 | 4.04 | 3.95 | 3.99 | 769,672769.67k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.93 | 4.00 | 3.92 | 3.99 | 426,224426.22k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.97 | 3.98 | 3.85 | 3.98 | 1,702,5001.70m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.87 | 3.96 | 3.86 | 3.92 | 1,725,5401.73m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.92 | 3.94 | 3.83 | 3.92 | 1,859,5071.86m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.90 | 3.93 | 3.84 | 3.92 | 1,933,8341.93m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.98 | 3.98 | 3.87 | 3.89 | 3,237,5523.24m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.01 | 4.04 | 3.95 | 4.00 | 1,312,0001.31m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.97 | 4.01 | 3.89 | 4.01 | 2,534,6692.53m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.99 | 4.02 | 3.97 | 3.97 | 2,212,4812.21m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.06 | 4.06 | 3.90 | 4.00 | 3,601,6173.60m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.18 | 4.29 | 4.04 | 4.05 | 7,857,1437.86m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.07 | 4.28 | 3.84 | 4.20 | 10,544,03310.54m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.17 | 4.17 | 4.03 | 4.14 | 2,730,6442.73m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.19 | 4.23 | 4.14 | 4.17 | 1,480,0581.48m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.20 | 4.25 | 4.13 | 4.20 | 1,575,0621.58m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.07 | 4.22 | 4.00 | 4.22 | 4,262,1924.26m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.05 | 4.09 | 4.00 | 4.07 | 1,313,5001.31m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.03 | 4.12 | 4.03 | 4.07 | 1,423,5281.42m |