Friday, September 20, 2024Fri, Sep 20, 2024 | 1,113.00 | 1,125.00 | 1,090.00 | 1,098.00 | 22,50022.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,174.00 | 1,174.00 | 1,089.00 | 1,096.00 | 64,50064.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,106.00 | 1,199.00 | 1,106.00 | 1,177.00 | 49,10049.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,052.00 | 1,125.00 | 1,040.00 | 1,100.00 | 48,50048.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,014.00 | 1,031.00 | 1,006.00 | 1,029.00 | 10,60010.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 996.00 | 1,024.00 | 992.00 | 1,006.00 | 11,90011.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 997.00 | 997.00 | 968.00 | 969.00 | 11,00011.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,016.00 | 1,016.00 | 979.00 | 997.00 | 5,6005.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 995.00 | 1,012.00 | 980.00 | 999.00 | 8,1008.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,031.00 | 1,043.00 | 1,015.00 | 1,025.00 | 12,50012.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,027.00 | 1,038.00 | 1,021.00 | 1,037.00 | 15,40015.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 970.00 | 1,036.00 | 970.00 | 1,025.00 | 37,70037.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,002.00 | 1,023.00 | 995.00 | 1,015.00 | 18,60018.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 952.00 | 1,040.00 | 944.00 | 1,020.00 | 43,00043.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 905.00 | 985.00 | 892.00 | 945.00 | 64,50064.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 859.00 | 922.00 | 859.00 | 906.00 | 17,50017.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 868.00 | 870.00 | 841.00 | 859.00 | 22,20022.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 895.00 | 895.00 | 871.00 | 871.00 | 16,70016.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 915.00 | 918.00 | 893.00 | 902.00 | 25,90025.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 924.00 | 924.00 | 913.00 | 915.00 | 9,3009.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 927.00 | 938.00 | 918.00 | 924.00 | 8,1008.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 924.00 | 927.00 | 907.00 | 922.00 | 25,20025.20k |