Friday, September 20, 2024Fri, Sep 20, 2024 | 1,295.00 | 1,349.00 | 1,281.00 | 1,329.00 | 20,20020.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,239.00 | 1,288.00 | 1,238.00 | 1,280.00 | 10,20010.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,246.00 | 1,250.00 | 1,221.00 | 1,232.00 | 6,8006.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,245.00 | 1,246.00 | 1,222.00 | 1,232.00 | 14,70014.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,256.00 | 1,256.00 | 1,228.00 | 1,234.00 | 13,60013.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,271.00 | 1,281.00 | 1,249.00 | 1,254.00 | 6,6006.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,285.00 | 1,286.00 | 1,250.00 | 1,269.00 | 7,2007.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,285.00 | 1,310.00 | 1,285.00 | 1,296.00 | 6,3006.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,268.00 | 1,320.00 | 1,262.00 | 1,282.00 | 14,30014.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,325.00 | 1,338.00 | 1,305.00 | 1,311.00 | 4,4004.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,320.00 | 1,353.00 | 1,320.00 | 1,333.00 | 5,7005.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,355.00 | 1,369.00 | 1,333.00 | 1,333.00 | 7,1007.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,352.00 | 1,374.00 | 1,352.00 | 1,374.00 | 4,3004.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,332.00 | 1,369.00 | 1,332.00 | 1,352.00 | 20,00020.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,315.00 | 1,339.00 | 1,315.00 | 1,327.00 | 5,0005.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,319.00 | 1,326.00 | 1,305.00 | 1,320.00 | 2,4002.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,332.00 | 1,332.00 | 1,305.00 | 1,326.00 | 3,6003.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,338.00 | 1,342.00 | 1,327.00 | 1,334.00 | 3,7003.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,290.00 | 1,338.00 | 1,290.00 | 1,338.00 | 9,4009.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,291.00 | 1,304.00 | 1,290.00 | 1,304.00 | 2,3002.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,288.00 | 1,302.00 | 1,287.00 | 1,291.00 | 2,8002.80k |