| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,143.00 | 1,143.00 | 1,126.00 | 1,135.00 | 4,5004.50k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,139.00 | 1,150.00 | 1,136.00 | 1,143.00 | 2,0002.00k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,140.00 | 1,150.00 | 1,127.00 | 1,131.00 | 5,3005.30k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,130.00 | 1,165.00 | 1,130.00 | 1,136.00 | 3,4003.40k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,156.00 | 1,156.00 | 1,129.00 | 1,134.00 | 8,7008.70k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,150.00 | 1,160.00 | 1,136.00 | 1,154.00 | 7,3007.30k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,164.00 | 1,180.00 | 1,148.00 | 1,151.00 | 4,8004.80k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,151.00 | 1,171.00 | 1,151.00 | 1,167.00 | 2,2002.20k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,123.00 | 1,159.00 | 1,123.00 | 1,150.00 | 1,4001.40k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,166.00 | 1,166.00 | 1,123.00 | 1,136.00 | 5,1005.10k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,130.00 | 1,149.00 | 1,120.00 | 1,120.00 | 6,7006.70k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,155.00 | 1,155.00 | 1,130.00 | 1,130.00 | 8,3008.30k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,154.00 | 1,155.00 | 1,143.00 | 1,150.00 | 6,5006.50k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 1,149.00 | 1,164.00 | 1,148.00 | 1,153.00 | 6,2006.20k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 1,138.00 | 1,150.00 | 1,137.00 | 1,148.00 | 2,7002.70k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 1,136.00 | 1,156.00 | 1,136.00 | 1,142.00 | 3,3003.30k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1,128.00 | 1,154.00 | 1,127.00 | 1,136.00 | 14,50014.50k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1,128.00 | 1,134.00 | 1,126.00 | 1,126.00 | 1,8001.80k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 1,126.00 | 1,150.00 | 1,123.00 | 1,140.00 | 8,9008.90k |
