Friday, September 20, 2024Fri, Sep 20, 2024 | 212.00 | 215.00 | 205.00 | 210.00 | 932,100932.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 211.00 | 215.00 | 206.00 | 212.00 | 311,300311.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 211.00 | 212.00 | 206.00 | 212.00 | 108,500108.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 203.00 | 219.00 | 203.00 | 210.00 | 423,800423.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 202.00 | 203.00 | 197.00 | 199.00 | 183,700183.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 198.00 | 204.00 | 198.00 | 202.00 | 82,80082.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 206.00 | 207.00 | 191.00 | 195.00 | 178,200178.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 206.00 | 207.00 | 202.00 | 204.00 | 54,50054.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 199.00 | 208.00 | 199.00 | 206.00 | 155,400155.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 212.00 | 213.00 | 203.00 | 206.00 | 190,200190.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 209.00 | 216.00 | 207.00 | 208.00 | 276,400276.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 217.00 | 222.00 | 212.00 | 213.00 | 206,100206.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 225.00 | 226.00 | 221.00 | 225.00 | 134,500134.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 224.00 | 228.00 | 217.00 | 219.00 | 118,400118.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 225.00 | 225.00 | 219.00 | 222.00 | 102,500102.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 226.00 | 228.00 | 222.00 | 224.00 | 78,80078.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 231.00 | 232.00 | 226.00 | 226.00 | 169,400169.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 228.00 | 234.00 | 228.00 | 230.00 | 65,80065.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 224.00 | 236.00 | 219.00 | 230.00 | 233,700233.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 236.00 | 237.00 | 226.00 | 226.00 | 114,300114.30k |