Friday, September 20, 2024Fri, Sep 20, 2024 | 88.00 | 89.00 | 87.00 | 88.00 | 185,300185.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 84.00 | 87.00 | 84.00 | 87.00 | 165,900165.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 86.00 | 86.00 | 82.00 | 84.00 | 173,700173.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 86.00 | 87.00 | 83.00 | 84.00 | 242,200242.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 87.00 | 88.00 | 87.00 | 87.00 | 152,300152.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 88.00 | 90.00 | 87.00 | 87.00 | 150,400150.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 89.00 | 90.00 | 84.00 | 88.00 | 194,900194.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 86.00 | 89.00 | 85.00 | 87.00 | 140,700140.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 82.00 | 86.00 | 81.00 | 86.00 | 127,400127.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 86.00 | 87.00 | 83.00 | 83.00 | 223,900223.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 85.00 | 89.00 | 85.00 | 86.00 | 144,100144.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 87.00 | 88.00 | 86.00 | 87.00 | 423,200423.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 90.00 | 91.00 | 89.00 | 90.00 | 168,700168.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 97.00 | 103.00 | 90.00 | 91.00 | 1,861,9001.86m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 89.00 | 90.00 | 86.00 | 89.00 | 402,100402.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 91.00 | 92.00 | 88.00 | 90.00 | 272,100272.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 94.00 | 94.00 | 91.00 | 91.00 | 402,700402.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 96.00 | 96.00 | 94.00 | 95.00 | 211,000211.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 95.00 | 98.00 | 95.00 | 96.00 | 189,600189.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 98.00 | 98.00 | 93.00 | 95.00 | 349,000349.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 99.00 | 100.00 | 97.00 | 97.00 | 235,600235.60k |