Thursday, November 21, 2024Thu, Nov 21, 2024 | 119.00 | 121.50 | 119.00 | 120.00 | 23,91123.91k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 122.50 | 123.00 | 119.50 | 120.50 | 81,39981.40k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 120.50 | 122.50 | 119.50 | 122.00 | 54,86054.86k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 117.50 | 120.50 | 117.50 | 120.00 | 86,67186.67k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 117.50 | 120.00 | 117.50 | 118.00 | 109,326109.33k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 117.00 | 118.50 | 116.00 | 117.50 | 120,041120.04k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 118.00 | 119.00 | 117.00 | 117.50 | 196,455196.46k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 123.00 | 123.00 | 118.00 | 118.50 | 361,285361.29k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 126.00 | 126.50 | 122.00 | 123.50 | 250,431250.43k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 130.00 | 130.50 | 126.50 | 127.50 | 423,310423.31k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 131.00 | 133.50 | 130.50 | 132.50 | 116,212116.21k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 130.50 | 132.50 | 130.50 | 132.50 | 120,667120.67k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 129.00 | 131.50 | 129.00 | 130.50 | 160,105160.11k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 128.50 | 129.50 | 128.00 | 128.50 | 73,24873.25k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 127.00 | 130.00 | 125.00 | 129.50 | 112,757112.76k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 130.50 | 131.00 | 129.00 | 129.50 | 134,462134.46k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 129.00 | 130.50 | 128.00 | 129.00 | 329,638329.64k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 141.00 | 141.00 | 128.00 | 129.00 | 1,740,1681.74m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 143.00 | 143.50 | 141.00 | 142.00 | 118,531118.53k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 146.50 | 146.50 | 143.00 | 143.00 | 143,124143.12k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 146.00 | 147.50 | 145.50 | 146.50 | 69,69569.70k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 148.00 | 148.00 | 146.00 | 146.00 | 102,375102.38k |