Friday, September 20, 2024Fri, Sep 20, 2024 | 400.00 | 401.00 | 387.00 | 390.00 | 3,0003.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 384.00 | 400.00 | 384.00 | 399.00 | 3,4003.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 376.00 | 377.00 | 375.00 | 376.00 | 400400.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 392.00 | 392.00 | 376.00 | 376.00 | 500500.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 389.00 | 390.00 | 376.00 | 390.00 | 1,5001.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 380.00 | 388.00 | 380.00 | 388.00 | 1,1001.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 386.00 | 386.00 | 372.00 | 377.00 | 1,9001.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 379.00 | 390.00 | 378.00 | 378.00 | 1,8001.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 381.00 | 381.00 | 370.00 | 376.00 | 3,4003.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 387.00 | 387.00 | 385.00 | 385.00 | 3,6003.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 390.00 | 390.00 | 390.00 | 390.00 | 1,3001.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 403.00 | 404.00 | 390.00 | 390.00 | 2,3002.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 402.00 | 408.00 | 402.00 | 408.00 | 1,2001.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 413.00 | 413.00 | 400.00 | 400.00 | 2,1002.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 400.00 | 413.00 | 400.00 | 413.00 | 7,9007.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 399.00 | 402.00 | 399.00 | 400.00 | 400400.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 407.00 | 418.00 | 397.00 | 401.00 | 4,2004.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 408.00 | 410.00 | 408.00 | 410.00 | 1,8001.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 404.00 | 409.00 | 401.00 | 409.00 | 1,7001.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 410.00 | 411.00 | 400.00 | 407.00 | 2,4002.40k |