Friday, September 20, 2024Fri, Sep 20, 2024 | 0.96 | 1.00 | 0.95 | 0.95 | 1,515,0001.52m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.97 | 0.99 | 0.93 | 0.95 | 955,000955.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.98 | 0.99 | 0.97 | 0.98 | 66,00066.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.97 | 0.99 | 0.97 | 0.98 | 40,00040.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.02 | 1.02 | 0.97 | 0.97 | 378,000378.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.05 | 1.05 | 1.03 | 1.03 | 251,678251.68k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.02 | 1.03 | 1.01 | 1.02 | 493,000493.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.02 | 1.03 | 1.01 | 1.02 | 842,000842.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.02 | 1.03 | 1.01 | 1.02 | 303,356303.36k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.01 | 1.03 | 0.99 | 1.02 | 847,000847.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.02 | 1.08 | 0.99 | 1.01 | 1,016,0001.02m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.04 | 1.04 | 1.00 | 1.03 | 664,000664.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.04 | 1.05 | 1.02 | 1.04 | 350,000350.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.02 | 1.06 | 1.02 | 1.05 | 94,00094.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.06 | 1.06 | 1.03 | 1.05 | 414,000414.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.06 | 1.07 | 1.05 | 1.06 | 211,000211.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.05 | 1.07 | 1.02 | 1.06 | 794,000794.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.06 | 1.08 | 1.05 | 1.06 | 339,000339.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.05 | 1.07 | 1.05 | 1.06 | 220,000220.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.08 | 1.08 | 1.05 | 1.06 | 1,476,0001.48m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.08 | 1.08 | 1.03 | 1.08 | 1,384,0001.38m |