Friday, September 20, 2024Fri, Sep 20, 2024 | 1,040.00 | 1,040.00 | 1,015.00 | 1,034.00 | 3,6003.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,029.00 | 1,035.00 | 1,015.00 | 1,035.00 | 6,4006.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 999.00 | 1,033.00 | 990.00 | 1,020.00 | 6,6006.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 995.00 | 1,000.00 | 982.00 | 990.00 | 9,7009.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 993.00 | 1,019.00 | 993.00 | 1,000.00 | 5,2005.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 939.00 | 1,021.00 | 939.00 | 997.00 | 16,90016.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 963.00 | 993.00 | 928.00 | 930.00 | 7,3007.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 964.00 | 975.00 | 945.00 | 948.00 | 7,0007.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 950.00 | 978.00 | 935.00 | 977.00 | 5,2005.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,004.00 | 1,004.00 | 966.00 | 985.00 | 4,3004.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 986.00 | 1,025.00 | 961.00 | 995.00 | 5,2005.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,020.00 | 1,040.00 | 977.00 | 988.00 | 11,90011.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,029.00 | 1,065.00 | 1,027.00 | 1,045.00 | 7,6007.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,055.00 | 1,077.00 | 1,019.00 | 1,019.00 | 9,4009.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,036.00 | 1,050.00 | 1,028.00 | 1,049.00 | 7,1007.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,039.00 | 1,065.00 | 1,025.00 | 1,036.00 | 3,6003.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,042.00 | 1,070.00 | 1,037.00 | 1,040.00 | 9,4009.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,036.00 | 1,088.00 | 1,012.00 | 1,072.00 | 22,20022.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,000.00 | 1,058.00 | 1,000.00 | 1,036.00 | 22,40022.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 968.00 | 1,038.00 | 968.00 | 1,008.00 | 36,10036.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 981.00 | 997.00 | 946.00 | 968.00 | 24,70024.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 930.00 | 973.00 | 927.00 | 971.00 | 20,30020.30k |