Friday, November 15, 2024Fri, Nov 15, 2024 | 113.50 | 114.00 | 110.50 | 110.50 | 233,251233.25k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 115.00 | 115.50 | 113.00 | 113.50 | 190,776190.78k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 114.50 | 115.50 | 114.00 | 114.50 | 28,81828.82k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 115.50 | 116.50 | 114.00 | 114.50 | 104,465104.47k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 120.50 | 120.50 | 116.00 | 116.50 | 120,269120.27k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 120.00 | 121.50 | 119.50 | 120.50 | 69,30269.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 120.00 | 120.00 | 119.50 | 119.50 | 35,70635.71k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 120.00 | 120.00 | 119.00 | 119.50 | 37,66637.67k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 120.00 | 121.00 | 118.50 | 119.50 | 58,16358.16k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 118.00 | 121.00 | 118.00 | 119.50 | 127,706127.71k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 118.50 | 120.00 | 118.00 | 119.00 | 43,57343.57k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 124.50 | 125.00 | 119.00 | 120.00 | 149,335149.34k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 123.00 | 125.50 | 122.50 | 123.50 | 218,473218.47k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 122.00 | 122.50 | 120.00 | 122.50 | 190,896190.90k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 119.50 | 120.50 | 119.00 | 120.50 | 45,42345.42k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 122.50 | 122.50 | 116.50 | 118.00 | 180,736180.74k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 121.00 | 125.00 | 120.50 | 122.00 | 140,355140.36k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 122.50 | 122.50 | 120.50 | 121.00 | 44,34044.34k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 120.00 | 121.50 | 120.00 | 121.50 | 82,46482.46k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 119.50 | 121.00 | 119.00 | 119.50 | 56,94056.94k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 118.50 | 119.50 | 118.00 | 118.50 | 56,06956.07k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 117.00 | 118.50 | 116.50 | 118.50 | 109,837109.84k |