| Friday, November 15, 2024Fri, Nov 15, 2024 | 61.50 | 63.30 | 61.50 | 63.00 | 142,821142.82k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 62.00 | 62.00 | 60.60 | 60.80 | 111,933111.93k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 60.90 | 62.50 | 60.90 | 61.50 | 123,177123.18k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 62.50 | 63.50 | 61.10 | 61.20 | 162,672162.67k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 64.50 | 64.70 | 62.90 | 62.90 | 203,695203.70k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 67.90 | 67.90 | 64.80 | 64.90 | 379,078379.08k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 65.70 | 71.60 | 65.70 | 68.30 | 792,093792.09k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 68.50 | 68.50 | 65.60 | 65.70 | 287,806287.81k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 63.00 | 67.90 | 62.90 | 67.50 | 575,789575.79k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 63.50 | 63.50 | 61.90 | 62.40 | 106,082106.08k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 59.40 | 63.00 | 59.40 | 62.80 | 163,752163.75k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 60.30 | 60.30 | 59.20 | 59.20 | 74,33874.34k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 60.10 | 60.10 | 59.20 | 59.90 | 98,08198.08k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 61.30 | 61.30 | 60.30 | 60.50 | 75,96575.97k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 61.80 | 61.80 | 61.20 | 61.30 | 25,67025.67k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 63.00 | 64.00 | 61.40 | 61.50 | 121,582121.58k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 62.50 | 63.30 | 61.70 | 62.80 | 57,08257.08k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 61.80 | 62.00 | 61.30 | 62.00 | 56,30556.31k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 61.00 | 62.00 | 61.00 | 61.80 | 107,339107.34k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 63.30 | 63.30 | 61.80 | 61.90 | 107,782107.78k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 62.70 | 63.50 | 62.70 | 63.10 | 48,78648.79k |
