Friday, September 20, 2024Fri, Sep 20, 2024 | 766.00 | 771.00 | 758.00 | 758.00 | 173,100173.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 750.00 | 759.00 | 750.00 | 756.00 | 115,700115.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 740.00 | 746.00 | 733.00 | 744.00 | 158,300158.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 740.00 | 742.00 | 720.00 | 729.00 | 99,40099.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 740.00 | 744.00 | 727.00 | 732.00 | 130,500130.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 735.00 | 750.00 | 735.00 | 744.00 | 176,000176.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 735.00 | 741.00 | 715.00 | 720.00 | 182,300182.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 750.00 | 755.00 | 740.00 | 744.00 | 116,900116.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 740.00 | 747.00 | 719.00 | 746.00 | 254,700254.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 778.00 | 778.00 | 752.00 | 755.00 | 316,500316.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 774.00 | 786.00 | 764.00 | 774.00 | 223,800223.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 800.00 | 805.00 | 779.00 | 779.00 | 349,800349.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 840.00 | 843.00 | 824.00 | 828.00 | 140,800140.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 853.00 | 854.00 | 827.00 | 834.00 | 152,200152.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 821.00 | 844.00 | 821.00 | 838.00 | 215,300215.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 817.00 | 818.00 | 806.00 | 814.00 | 91,90091.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 815.00 | 818.00 | 809.00 | 818.00 | 78,40078.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 806.00 | 821.00 | 806.00 | 814.00 | 144,800144.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 817.00 | 818.00 | 800.00 | 806.00 | 153,400153.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 825.00 | 833.00 | 815.00 | 825.00 | 139,200139.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 827.00 | 827.00 | 814.00 | 821.00 | 109,200109.20k |