Friday, November 15, 2024Fri, Nov 15, 2024 | 129.50 | 134.50 | 128.50 | 130.00 | 346,663346.66k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 132.00 | 133.00 | 128.00 | 128.50 | 318,131318.13k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 127.00 | 131.50 | 125.50 | 130.50 | 724,044724.04k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 131.00 | 133.00 | 125.50 | 128.00 | 1,395,7931.40m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 142.00 | 142.50 | 133.00 | 134.00 | 987,940987.94k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 143.50 | 147.50 | 142.50 | 143.00 | 239,794239.79k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 140.50 | 145.00 | 140.50 | 143.50 | 298,099298.10k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 140.50 | 142.00 | 138.00 | 141.00 | 367,959367.96k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 141.00 | 144.00 | 140.00 | 140.50 | 185,535185.54k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 143.00 | 144.00 | 142.00 | 143.50 | 66,37166.37k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 138.00 | 145.00 | 138.00 | 144.50 | 118,297118.30k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 141.00 | 145.00 | 141.00 | 143.00 | 187,660187.66k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 145.00 | 145.50 | 139.00 | 140.50 | 545,278545.28k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 145.50 | 148.00 | 144.00 | 146.00 | 252,661252.66k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 146.00 | 146.00 | 144.00 | 145.50 | 90,86390.86k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 144.00 | 146.00 | 142.50 | 143.50 | 289,740289.74k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 146.50 | 146.50 | 144.50 | 144.50 | 181,668181.67k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 148.50 | 148.50 | 145.00 | 146.00 | 297,006297.01k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 149.50 | 150.50 | 147.50 | 149.50 | 231,564231.56k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 149.00 | 150.00 | 148.00 | 148.00 | 141,254141.25k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 149.50 | 151.00 | 147.50 | 148.50 | 241,061241.06k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 143.00 | 151.50 | 143.00 | 148.50 | 641,344641.34k |