Friday, September 20, 2024Fri, Sep 20, 2024 | 4,738.00 | 4,851.00 | 4,715.00 | 4,845.00 | 447,900447.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4,728.00 | 4,756.00 | 4,667.00 | 4,668.00 | 547,400547.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4,625.00 | 4,675.00 | 4,582.00 | 4,629.00 | 538,900538.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4,535.00 | 4,639.00 | 4,526.00 | 4,630.00 | 1,012,2001.01m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4,584.00 | 4,600.00 | 4,474.00 | 4,514.00 | 1,006,2001.01m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4,561.00 | 4,643.00 | 4,539.00 | 4,613.00 | 882,500882.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4,523.00 | 4,575.00 | 4,471.00 | 4,508.00 | 734,400734.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4,683.00 | 4,714.00 | 4,566.00 | 4,593.00 | 933,900933.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4,618.00 | 4,730.00 | 4,601.00 | 4,681.00 | 661,000661.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4,750.00 | 4,800.00 | 4,691.00 | 4,735.00 | 594,800594.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4,696.00 | 4,815.00 | 4,681.00 | 4,769.00 | 798,200798.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4,730.00 | 4,757.00 | 4,693.00 | 4,721.00 | 714,800714.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4,841.00 | 4,900.00 | 4,840.00 | 4,900.00 | 402,600402.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4,874.00 | 4,899.00 | 4,789.00 | 4,841.00 | 406,700406.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4,827.00 | 4,912.00 | 4,813.00 | 4,869.00 | 1,950,9001.95m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4,754.00 | 4,846.00 | 4,735.00 | 4,813.00 | 676,200676.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4,748.00 | 4,816.00 | 4,726.00 | 4,755.00 | 735,700735.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4,803.00 | 4,811.00 | 4,731.00 | 4,768.00 | 891,300891.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4,772.00 | 4,785.00 | 4,719.00 | 4,756.00 | 625,900625.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4,755.00 | 4,814.00 | 4,736.00 | 4,806.00 | 846,000846.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4,619.00 | 4,757.00 | 4,619.00 | 4,720.00 | 789,900789.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4,512.00 | 4,627.00 | 4,512.00 | 4,581.00 | 649,100649.10k |