Friday, September 20, 2024Fri, Sep 20, 2024 | 7.27 | 7.28 | 7.20 | 7.28 | 1,071,0001.07m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.20 | 7.30 | 7.18 | 7.25 | 584,896584.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.10 | 7.20 | 7.10 | 7.19 | 466,000466.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.02 | 7.13 | 7.01 | 7.13 | 418,000418.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.94 | 7.05 | 6.93 | 7.05 | 528,705528.71k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.00 | 7.00 | 6.84 | 6.87 | 381,646381.65k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.90 | 6.90 | 6.82 | 6.86 | 499,000499.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.89 | 6.96 | 6.88 | 6.89 | 242,133242.13k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.08 | 7.08 | 6.81 | 6.88 | 752,000752.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.94 | 7.02 | 6.94 | 7.02 | 182,069182.07k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.98 | 7.02 | 6.93 | 7.01 | 434,698434.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.11 | 7.11 | 6.96 | 6.99 | 607,825607.83k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.03 | 7.17 | 7.02 | 7.05 | 471,441471.44k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.15 | 7.24 | 7.09 | 7.09 | 748,047748.05k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.21 | 7.24 | 7.18 | 7.18 | 591,708591.71k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.15 | 7.24 | 7.14 | 7.19 | 358,000358.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.13 | 7.18 | 7.12 | 7.14 | 366,000366.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.12 | 7.19 | 7.12 | 7.13 | 342,000342.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.10 | 7.22 | 7.08 | 7.11 | 354,000354.00k |