Friday, September 20, 2024Fri, Sep 20, 2024 | 0.392 | 0.392 | 0.392 | 0.392 | 32,72632.73k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.376 | 0.376 | 0.376 | 0.376 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.392 | 0.392 | 0.392 | 0.392 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.424 | 0.424 | 0.424 | 0.424 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.426 | 0.426 | 0.426 | 0.426 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.426 | 0.426 | 0.426 | 0.426 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.43 | 0.438 | 0.43 | 0.438 | 65,45265.45k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.468 | 0.468 | 0.468 | 0.468 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.434 | 0.436 | 0.434 | 0.436 | 280280.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.462 | 0.462 | 0.462 | 0.462 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.482 | 0.482 | 0.482 | 0.482 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.530 | 0.530 | 0.492 | 0.492 | 85,06485.06k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.605 | 0.605 | 0.605 | 0.605 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.605 | 0.605 | 0.605 | 0.605 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.63 | 0.64 | 0.63 | 0.64 | 4,0004.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.462 | 0.462 | 0.462 | 0.462 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.505 | 0.505 | 0.505 | 0.505 | 4040.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.51 | 0.52 | 0.51 | 0.515 | 8,6008.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.72 | 0.72 | 0.72 | 0.72 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 420420.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.27 | 1.28 | 1.27 | 1.28 | 840840.00 |