Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.315 | 0.33 | 0.297 | 0.297 | 2,7662.77k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.28 | 0.309 | 0.269 | 0.309 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.294 | 0.303 | 0.281 | 0.281 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.29 | 0.312 | 0.29 | 0.31 | 12,80012.80k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.314 | 0.323 | 0.304 | 0.304 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.31 | 0.331 | 0.31 | 0.331 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.31 | 0.331 | 0.31 | 0.325 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.31 | 0.363 | 0.31 | 0.337 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.304 | 0.325 | 0.288 | 0.325 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.34 | 0.34 | 0.325 | 0.325 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.348 | 0.363 | 0.348 | 0.359 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.37 | 0.374 | 0.37 | 0.371 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.37 | 0.392 | 0.37 | 0.392 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.378 | 0.403 | 0.378 | 0.395 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.37 | 0.398 | 0.37 | 0.398 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.376 | 0.40 | 0.376 | 0.40 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.35 | 0.396 | 0.35 | 0.396 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.376 | 0.39 | 0.368 | 0.368 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.42 | 0.42 | 0.396 | 0.396 | 200200.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.422 | 0.442 | 0.422 | 0.425 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.428 | 0.443 | 0.428 | 0.443 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.428 | 0.446 | 0.428 | 0.446 | 00.00 |