Friday, September 20, 2024Fri, Sep 20, 2024 | 7,880.00 | 8,230.00 | 7,840.00 | 8,060.00 | 456,500456.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7,600.00 | 7,740.00 | 7,470.00 | 7,670.00 | 290,000290.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7,630.00 | 7,650.00 | 7,350.00 | 7,410.00 | 283,400283.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7,750.00 | 7,810.00 | 7,410.00 | 7,480.00 | 259,600259.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7,630.00 | 7,820.00 | 7,580.00 | 7,750.00 | 255,000255.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7,700.00 | 7,820.00 | 7,570.00 | 7,620.00 | 338,400338.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7,470.00 | 7,650.00 | 7,160.00 | 7,250.00 | 426,100426.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7,440.00 | 7,550.00 | 7,250.00 | 7,430.00 | 237,600237.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7,060.00 | 7,440.00 | 7,000.00 | 7,400.00 | 352,000352.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7,670.00 | 7,680.00 | 7,370.00 | 7,510.00 | 318,100318.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7,550.00 | 7,820.00 | 7,530.00 | 7,680.00 | 347,300347.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7,910.00 | 8,010.00 | 7,590.00 | 7,630.00 | 457,100457.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8,600.00 | 8,640.00 | 8,300.00 | 8,360.00 | 228,400228.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8,690.00 | 8,780.00 | 8,450.00 | 8,590.00 | 288,600288.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8,280.00 | 8,660.00 | 8,140.00 | 8,580.00 | 535,200535.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8,120.00 | 8,190.00 | 7,890.00 | 8,180.00 | 365,600365.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7,990.00 | 8,330.00 | 7,920.00 | 8,300.00 | 300,600300.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8,170.00 | 8,170.00 | 7,880.00 | 8,030.00 | 316,400316.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8,400.00 | 8,400.00 | 8,120.00 | 8,220.00 | 286,600286.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8,370.00 | 8,390.00 | 8,090.00 | 8,320.00 | 305,900305.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8,010.00 | 8,540.00 | 7,950.00 | 8,320.00 | 671,200671.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8,080.00 | 8,130.00 | 7,900.00 | 7,950.00 | 367,200367.20k |