Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.376 | 0.392 | 0.372 | 0.384 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.386 | 0.404 | 0.372 | 0.378 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.398 | 0.424 | 0.376 | 0.399 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.426 | 0.426 | 0.398 | 0.41 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.408 | 0.426 | 0.40 | 0.406 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.43 | 0.442 | 0.414 | 0.414 | 32,72632.73k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.468 | 0.47 | 0.418 | 0.422 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.43 | 0.454 | 0.388 | 0.454 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.428 | 0.446 | 0.406 | 0.406 | 140140.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.456 | 0.474 | 0.42 | 0.434 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.482 | 0.49 | 0.462 | 0.462 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.530 | 0.530 | 0.448 | 0.464 | 42,53242.53k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.605 | 0.61 | 0.51 | 0.515 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.605 | 0.615 | 0.595 | 0.595 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.63 | 0.64 | 0.565 | 0.605 | 2,0002.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.52 | 0.605 | 0.51 | 0.605 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.448 | 0.55 | 0.448 | 0.51 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.505 | 0.51 | 0.422 | 0.46 | 2020.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.51 | 0.61 | 0.48 | 0.48 | 12,70012.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.72 | 0.73 | 0.51 | 0.51 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.07 | 1.13 | 0.81 | 0.83 | 210210.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.25 | 1.30 | 1.11 | 1.11 | 420420.00 |