Thursday, September 19, 2024Thu, Sep 19, 2024 | 36.24 | 36.91 | 35.94 | 36.60 | 164164.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 35.24 | 35.79 | 35.09 | 35.30 | 3030.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 35.40 | 36.19 | 35.27 | 35.70 | 1717.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 36.32 | 36.46 | 35.44 | 35.54 | 11.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 36.02 | 36.32 | 35.55 | 35.95 | 1010.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 36.78 | 36.78 | 36.20 | 36.70 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 36.35 | 36.73 | 35.81 | 36.73 | 120120.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 36.35 | 36.35 | 35.70 | 36.10 | 279279.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 36.41 | 36.41 | 35.84 | 36.35 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 36.04 | 36.41 | 34.90 | 35.31 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 36.01 | 36.57 | 35.92 | 36.46 | 66.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 36.39 | 36.60 | 35.75 | 36.00 | 464464.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 36.98 | 37.18 | 35.95 | 36.27 | 136136.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 36.84 | 36.84 | 36.10 | 36.58 | 589589.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 36.62 | 37.21 | 35.98 | 36.45 | 1,7651.77k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 36.67 | 36.94 | 35.86 | 36.63 | 446446.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 37.57 | 38.01 | 37.39 | 37.76 | 130130.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 37.21 | 37.75 | 36.77 | 37.30 | 2626.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 37.43 | 37.75 | 36.99 | 37.42 | 2020.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 37.55 | 38.25 | 37.18 | 37.92 | 327327.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 37.92 | 38.05 | 36.47 | 37.15 | 300300.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 37.92 | 38.15 | 37.14 | 37.59 | 238238.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 37.92 | 38.40 | 37.45 | 38.34 | 325325.00 |