Thursday, September 19, 2024Thu, Sep 19, 2024 | 5,697.00 | 5,810.00 | 5,659.00 | 5,810.00 | 3,029,7003.03m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5,670.00 | 5,709.00 | 5,569.00 | 5,600.00 | 2,533,3002.53m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5,630.00 | 5,649.00 | 5,527.00 | 5,587.00 | 2,520,0002.52m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5,775.00 | 5,775.00 | 5,608.00 | 5,627.00 | 2,955,9002.96m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5,758.00 | 5,857.00 | 5,750.00 | 5,785.00 | 2,355,1002.36m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5,701.00 | 5,716.00 | 5,608.00 | 5,658.00 | 1,881,2001.88m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5,737.00 | 5,803.00 | 5,689.00 | 5,694.00 | 1,649,8001.65m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5,588.00 | 5,771.00 | 5,542.00 | 5,722.00 | 2,153,6002.15m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5,770.00 | 5,798.00 | 5,692.00 | 5,731.00 | 2,045,5002.05m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5,808.00 | 5,879.00 | 5,750.00 | 5,770.00 | 2,318,2002.32m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5,850.00 | 5,914.00 | 5,815.00 | 5,878.00 | 3,036,3003.04m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5,915.00 | 6,069.00 | 5,915.00 | 6,018.00 | 1,976,8001.98m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5,999.00 | 6,033.00 | 5,894.00 | 5,908.00 | 1,697,8001.70m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5,964.00 | 6,006.00 | 5,917.00 | 5,946.00 | 2,725,7002.73m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5,900.00 | 5,910.00 | 5,811.00 | 5,883.00 | 6,771,1006.77m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6,021.00 | 6,103.00 | 5,948.00 | 6,085.00 | 1,818,9001.82m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6,023.00 | 6,081.00 | 5,981.00 | 6,070.00 | 1,072,1001.07m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6,100.00 | 6,110.00 | 6,006.00 | 6,032.00 | 1,700,8001.70m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6,134.00 | 6,241.00 | 6,129.00 | 6,173.00 | 1,967,4001.97m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6,187.00 | 6,224.00 | 6,115.00 | 6,134.00 | 1,754,9001.75m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6,120.00 | 6,177.00 | 6,106.00 | 6,168.00 | 1,515,4001.52m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 6,218.00 | 6,233.00 | 6,163.00 | 6,169.00 | 1,871,0001.87m |