Friday, November 22, 2024Fri, Nov 22, 2024 | 14.91 | 14.91 | 14.71 | 14.80 | 5050.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 14.95 | 14.95 | 14.74 | 14.91 | 330330.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 14.94 | 15.02 | 14.89 | 14.89 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 14.87 | 14.89 | 14.68 | 14.88 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 14.70 | 14.81 | 14.70 | 14.78 | 5656.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.79 | 14.95 | 14.63 | 14.63 | 2020.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.76 | 14.89 | 14.71 | 14.87 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.52 | 14.81 | 14.52 | 14.81 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.24 | 14.60 | 14.14 | 14.58 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.19 | 14.23 | 14.09 | 14.22 | 8080.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.22 | 14.25 | 14.06 | 14.11 | 1,2501.25k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.90 | 14.91 | 14.17 | 14.23 | 358358.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.84 | 15.27 | 14.75 | 14.89 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.50 | 14.79 | 14.50 | 14.72 | 200200.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.90 | 14.90 | 14.53 | 14.53 | 234234.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.82 | 14.93 | 14.82 | 14.85 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.83 | 14.84 | 14.75 | 14.83 | 120120.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.84 | 14.95 | 14.82 | 14.92 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.05 | 15.05 | 14.89 | 14.90 | 55.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.02 | 15.13 | 14.96 | 15.02 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.97 | 14.99 | 14.90 | 14.90 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.07 | 15.12 | 15.00 | 15.01 | 2424.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.18 | 15.23 | 14.99 | 14.99 | 3030.00 |