Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.15 | 14.67 | 14.07 | 14.55 | 8,0658.07k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.07 | 14.25 | 14.05 | 14.18 | 978978.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.09 | 14.30 | 14.06 | 14.20 | 1,9141.91k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.84 | 14.91 | 14.17 | 14.18 | 14,55314.55k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.61 | 15.25 | 14.61 | 14.88 | 476476.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.51 | 14.85 | 14.34 | 14.72 | 352352.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.82 | 14.90 | 14.49 | 14.52 | 2,2512.25k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.76 | 14.95 | 14.67 | 14.94 | 1,1981.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.75 | 15.02 | 14.60 | 14.78 | 14,57414.57k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.82 | 14.97 | 14.69 | 14.91 | 1,6621.66k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.95 | 15.12 | 14.73 | 14.97 | 438438.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.91 | 15.13 | 14.91 | 15.08 | 537537.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.00 | 15.08 | 14.84 | 14.93 | 386386.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.00 | 15.14 | 14.95 | 15.00 | 481481.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.12 | 15.25 | 14.91 | 15.00 | 229229.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 15.14 | 15.32 | 15.03 | 15.17 | 1,3071.31k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 15.13 | 15.30 | 15.00 | 15.19 | 453453.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 15.21 | 15.34 | 15.14 | 15.25 | 204204.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 15.25 | 15.43 | 15.03 | 15.27 | 784784.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 15.07 | 15.27 | 14.93 | 15.25 | 4141.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 15.05 | 15.25 | 15.04 | 15.21 | 1,0601.06k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 14.97 | 15.26 | 14.86 | 15.06 | 1,0371.04k |