Thursday, November 21, 2024Thu, Nov 21, 2024 | 14.81 | 15.01 | 14.72 | 14.85 | 652652.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 14.83 | 15.02 | 14.79 | 14.94 | 260260.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 14.99 | 14.99 | 14.67 | 14.88 | 1,5591.56k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 14.60 | 14.87 | 14.56 | 14.81 | 266266.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.80 | 14.95 | 14.63 | 14.65 | 398398.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.70 | 14.89 | 14.67 | 14.89 | 358358.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.51 | 14.81 | 14.37 | 14.75 | 6868.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.15 | 14.67 | 14.07 | 14.55 | 8,0658.07k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.07 | 14.25 | 14.05 | 14.18 | 978978.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.09 | 14.30 | 14.06 | 14.20 | 1,9141.91k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.84 | 14.91 | 14.17 | 14.18 | 14,55314.55k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.61 | 15.25 | 14.61 | 14.88 | 476476.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.51 | 14.85 | 14.34 | 14.72 | 352352.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.82 | 14.90 | 14.49 | 14.52 | 2,2512.25k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.76 | 14.95 | 14.67 | 14.94 | 1,1981.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.75 | 15.02 | 14.60 | 14.78 | 14,57414.57k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.82 | 14.97 | 14.69 | 14.91 | 1,6621.66k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.95 | 15.12 | 14.73 | 14.97 | 438438.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.91 | 15.13 | 14.91 | 15.08 | 537537.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.00 | 15.08 | 14.84 | 14.93 | 386386.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.00 | 15.14 | 14.95 | 15.00 | 481481.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.12 | 15.25 | 14.91 | 15.00 | 229229.00 |