Thursday, November 14, 2024Thu, Nov 14, 2024 | 27.85 | 27.85 | 27.10 | 27.40 | 4,411,6154.41m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 28.00 | 28.15 | 27.60 | 27.85 | 3,154,4403.15m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 28.20 | 28.45 | 27.70 | 28.05 | 3,504,9593.50m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 28.10 | 28.25 | 27.80 | 28.20 | 3,168,8113.17m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 28.60 | 28.85 | 28.15 | 28.20 | 2,833,8052.83m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.45 | 28.45 | 28.15 | 28.45 | 4,256,7914.26m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 28.75 | 28.75 | 28.00 | 28.45 | 4,537,0744.54m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 28.50 | 28.85 | 28.35 | 28.85 | 2,506,5822.51m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 28.45 | 28.60 | 28.30 | 28.60 | 1,451,4281.45m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 28.30 | 28.65 | 28.25 | 28.35 | 2,670,5602.67m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 28.40 | 28.65 | 28.30 | 28.30 | 2,421,0022.42m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 28.70 | 29.10 | 28.25 | 28.40 | 3,430,9703.43m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 28.70 | 29.10 | 28.60 | 28.70 | 2,267,8342.27m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 28.50 | 28.75 | 28.40 | 28.65 | 1,995,1612.00m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 28.30 | 28.70 | 28.30 | 28.50 | 1,360,6731.36m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 28.85 | 28.85 | 28.20 | 28.50 | 3,065,2573.07m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 28.80 | 28.95 | 28.60 | 28.85 | 2,739,1922.74m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 28.90 | 29.10 | 28.65 | 28.80 | 2,454,3952.45m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 29.05 | 29.15 | 28.75 | 28.95 | 1,680,3621.68m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 28.55 | 29.10 | 28.55 | 29.05 | 2,483,6382.48m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 29.00 | 29.60 | 28.50 | 28.55 | 4,388,5574.39m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 29.35 | 29.45 | 28.95 | 29.00 | 3,685,2813.69m |