Friday, September 20, 2024Fri, Sep 20, 2024 | 255.00 | 260.50 | 253.00 | 255.50 | 358,388358.39k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 248.00 | 252.50 | 248.00 | 251.50 | 304,616304.62k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 257.50 | 257.50 | 248.00 | 248.00 | 566,518566.52k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 264.50 | 265.00 | 256.00 | 257.50 | 286,276286.28k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 258.50 | 263.50 | 258.50 | 261.00 | 288,392288.39k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 264.50 | 266.00 | 257.50 | 258.00 | 612,941612.94k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 270.50 | 272.50 | 261.00 | 262.00 | 966,374966.37k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 264.00 | 275.00 | 264.00 | 269.50 | 1,474,2471.47m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 253.00 | 263.50 | 253.00 | 263.50 | 894,554894.55k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 257.00 | 263.50 | 249.50 | 258.00 | 1,265,6261.27m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 243.00 | 257.50 | 243.00 | 251.00 | 1,048,9371.05m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 235.50 | 244.00 | 233.00 | 242.00 | 459,747459.75k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 247.00 | 248.00 | 243.50 | 243.50 | 219,150219.15k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 248.00 | 250.00 | 242.50 | 247.50 | 285,731285.73k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 249.00 | 249.00 | 245.50 | 248.00 | 487,239487.24k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 241.50 | 246.50 | 239.50 | 245.00 | 351,305351.31k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 242.50 | 246.00 | 241.50 | 242.50 | 320,052320.05k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 244.00 | 245.50 | 239.50 | 241.00 | 383,938383.94k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 238.00 | 253.00 | 238.00 | 244.50 | 840,331840.33k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 232.00 | 239.00 | 230.00 | 237.50 | 347,968347.97k |