Equities

Kent Industrial Co Ltd

6606:TAI

Kent Industrial Co Ltd

Actions
IndustrialsIndustrial Engineering
  • Price (TWD)30.40
  • Today's Change0.25 / 0.83%
  • Shares traded1.37m
  • 1 Year change+25.62%
  • Beta--
Data delayed at least 20 minutes, as of Sep 23 2024.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, September 23, 2024Mon, Sep 23, 202430.0531.7030.0530.401,368,5941.37m
Friday, September 20, 2024Fri, Sep 20, 202430.3530.9030.1030.15847,132847.13k
Thursday, September 19, 2024Thu, Sep 19, 202430.5531.0030.1030.90540,041540.04k
Wednesday, September 18, 2024Wed, Sep 18, 202430.9531.5530.3530.50695,026695.03k
Monday, September 16, 2024Mon, Sep 16, 202430.8032.4030.8030.801,287,7851.29m
Friday, September 13, 2024Fri, Sep 13, 202430.7031.7529.9530.901,400,1691.40m
Thursday, September 12, 2024Thu, Sep 12, 202430.7531.3030.1530.401,115,2921.12m
Wednesday, September 11, 2024Wed, Sep 11, 202430.4030.8529.7030.201,486,6801.49m
Tuesday, September 10, 2024Tue, Sep 10, 202432.9532.9530.0031.252,235,3072.24m
Monday, September 09, 2024Mon, Sep 09, 202434.3035.7032.2032.453,362,7373.36m
Friday, September 06, 2024Fri, Sep 06, 202435.8037.0033.6035.1510,007,50110.01m
Thursday, September 05, 2024Thu, Sep 05, 202435.0037.8034.1535.6019,775,42419.78m
Wednesday, September 04, 2024Wed, Sep 04, 202432.0034.4029.7034.407,956,7337.96m
Tuesday, September 03, 2024Tue, Sep 03, 202430.0531.3029.4031.301,329,3201.33m
Monday, September 02, 2024Mon, Sep 02, 202429.3030.4028.5529.70801,697801.70k
Friday, August 30, 2024Fri, Aug 30, 202428.5028.8528.3028.55477,878477.88k
Thursday, August 29, 2024Thu, Aug 29, 202428.6029.0028.2528.60368,690368.69k
Wednesday, August 28, 2024Wed, Aug 28, 202429.8529.8528.7028.75454,335454.34k
Tuesday, August 27, 2024Tue, Aug 27, 202429.1029.6028.5028.801,085,8931.09m
Monday, August 26, 2024Mon, Aug 26, 202430.3032.8529.9029.903,625,4613.63m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 23 2024.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.