Monday, September 23, 2024Mon, Sep 23, 2024 | 30.05 | 31.70 | 30.05 | 30.40 | 1,368,5941.37m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 30.35 | 30.90 | 30.10 | 30.15 | 847,132847.13k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 30.55 | 31.00 | 30.10 | 30.90 | 540,041540.04k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 30.95 | 31.55 | 30.35 | 30.50 | 695,026695.03k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 30.80 | 32.40 | 30.80 | 30.80 | 1,287,7851.29m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 30.70 | 31.75 | 29.95 | 30.90 | 1,400,1691.40m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 30.75 | 31.30 | 30.15 | 30.40 | 1,115,2921.12m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 30.40 | 30.85 | 29.70 | 30.20 | 1,486,6801.49m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 32.95 | 32.95 | 30.00 | 31.25 | 2,235,3072.24m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 34.30 | 35.70 | 32.20 | 32.45 | 3,362,7373.36m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 35.80 | 37.00 | 33.60 | 35.15 | 10,007,50110.01m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 35.00 | 37.80 | 34.15 | 35.60 | 19,775,42419.78m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 32.00 | 34.40 | 29.70 | 34.40 | 7,956,7337.96m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 30.05 | 31.30 | 29.40 | 31.30 | 1,329,3201.33m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 29.30 | 30.40 | 28.55 | 29.70 | 801,697801.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 28.50 | 28.85 | 28.30 | 28.55 | 477,878477.88k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 28.60 | 29.00 | 28.25 | 28.60 | 368,690368.69k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 29.85 | 29.85 | 28.70 | 28.75 | 454,335454.34k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 29.10 | 29.60 | 28.50 | 28.80 | 1,085,8931.09m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 30.30 | 32.85 | 29.90 | 29.90 | 3,625,4613.63m |