Friday, November 15, 2024Fri, Nov 15, 2024 | 0.38 | 0.385 | 0.365 | 0.375 | 1,009,0001.01m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.38 | 0.385 | 0.37 | 0.38 | 1,136,0001.14m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.385 | 0.385 | 0.37 | 0.38 | 1,015,0001.02m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.38 | 0.39 | 0.375 | 0.385 | 1,657,0001.66m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.385 | 0.40 | 0.38 | 0.38 | 2,380,0002.38m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.42 | 0.425 | 0.38 | 0.39 | 4,625,0004.63m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.395 | 0.415 | 0.385 | 0.41 | 2,917,1012.92m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.41 | 0.42 | 0.38 | 0.395 | 4,423,0004.42m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.40 | 0.42 | 0.395 | 0.42 | 2,066,0002.07m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.38 | 0.40 | 0.38 | 0.40 | 536,000536.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.39 | 0.395 | 0.375 | 0.39 | 2,898,0002.90m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.415 | 0.415 | 0.385 | 0.39 | 6,419,0006.42m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.425 | 0.435 | 0.41 | 0.415 | 1,450,0001.45m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.435 | 0.445 | 0.425 | 0.43 | 838,000838.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.425 | 0.44 | 0.425 | 0.43 | 1,675,0001.68m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.455 | 0.455 | 0.42 | 0.43 | 3,261,0003.26m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.445 | 0.45 | 0.43 | 0.43 | 1,515,0001.52m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.455 | 0.46 | 0.44 | 0.44 | 2,409,0002.41m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.485 | 0.485 | 0.43 | 0.445 | 4,531,0004.53m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.52 | 0.52 | 0.47 | 0.485 | 2,353,0002.35m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.46 | 0.495 | 0.45 | 0.49 | 4,210,0004.21m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.465 | 0.485 | 0.45 | 0.46 | 1,143,0001.14m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.455 | 0.48 | 0.45 | 0.46 | 3,318,0003.32m |