Friday, September 20, 2024Fri, Sep 20, 2024 | 390.00 | 393.00 | 387.00 | 388.00 | 115,600115.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 380.00 | 386.00 | 379.00 | 385.00 | 144,000144.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 383.00 | 384.00 | 374.00 | 374.00 | 101,100101.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 379.00 | 383.00 | 374.00 | 377.00 | 131,300131.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 385.00 | 389.00 | 381.00 | 382.00 | 113,100113.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 390.00 | 394.00 | 385.00 | 387.00 | 176,500176.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 388.00 | 394.00 | 376.00 | 379.00 | 173,200173.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 388.00 | 391.00 | 384.00 | 384.00 | 112,100112.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 375.00 | 388.00 | 372.00 | 388.00 | 246,900246.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 396.00 | 398.00 | 386.00 | 386.00 | 228,200228.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 395.00 | 402.00 | 391.00 | 395.00 | 175,500175.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 405.00 | 409.00 | 395.00 | 395.00 | 440,400440.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 432.00 | 433.00 | 421.00 | 421.00 | 336,200336.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 418.00 | 432.00 | 414.00 | 427.00 | 392,300392.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 411.00 | 417.00 | 409.00 | 411.00 | 187,900187.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 401.00 | 411.00 | 401.00 | 405.00 | 164,500164.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 404.00 | 406.00 | 399.00 | 405.00 | 179,700179.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 401.00 | 408.00 | 399.00 | 408.00 | 194,600194.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 398.00 | 404.00 | 395.00 | 404.00 | 179,900179.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 404.00 | 405.00 | 398.00 | 402.00 | 140,000140.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 401.00 | 406.00 | 399.00 | 404.00 | 111,600111.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 403.00 | 404.00 | 398.00 | 404.00 | 175,100175.10k |