Friday, September 20, 2024Fri, Sep 20, 2024 | 1,450.00 | 1,510.00 | 1,450.00 | 1,482.00 | 8,2008.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,440.00 | 1,458.00 | 1,422.00 | 1,448.00 | 4,7004.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,482.00 | 1,482.00 | 1,422.00 | 1,422.00 | 3,1003.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,467.00 | 1,480.00 | 1,415.00 | 1,452.00 | 5,5005.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,494.00 | 1,507.00 | 1,459.00 | 1,503.00 | 7,8007.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,480.00 | 1,525.00 | 1,465.00 | 1,523.00 | 8,0008.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,551.00 | 1,551.00 | 1,434.00 | 1,440.00 | 12,10012.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,539.00 | 1,603.00 | 1,505.00 | 1,568.00 | 4,5004.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,519.00 | 1,569.00 | 1,455.00 | 1,529.00 | 8,1008.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,595.00 | 1,618.00 | 1,523.00 | 1,537.00 | 5,8005.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,540.00 | 1,600.00 | 1,540.00 | 1,555.00 | 5,7005.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,618.00 | 1,618.00 | 1,555.00 | 1,580.00 | 9,1009.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,644.00 | 1,676.00 | 1,630.00 | 1,630.00 | 5,6005.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,666.00 | 1,666.00 | 1,631.00 | 1,647.00 | 5,1005.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,631.00 | 1,689.00 | 1,631.00 | 1,662.00 | 4,8004.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,668.00 | 1,671.00 | 1,642.00 | 1,642.00 | 2,3002.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,675.00 | 1,689.00 | 1,645.00 | 1,646.00 | 4,4004.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,668.00 | 1,707.00 | 1,662.00 | 1,695.00 | 11,00011.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,724.00 | 1,750.00 | 1,669.00 | 1,684.00 | 14,50014.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,740.00 | 1,758.00 | 1,701.00 | 1,750.00 | 22,60022.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,827.00 | 1,827.00 | 1,738.00 | 1,767.00 | 27,20027.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,716.00 | 1,847.00 | 1,716.00 | 1,787.00 | 63,20063.20k |