Thursday, September 19, 2024Thu, Sep 19, 2024 | 378.00 | 383.00 | 376.00 | 378.00 | 25,80025.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 365.00 | 376.00 | 363.00 | 375.00 | 27,50027.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 371.00 | 373.00 | 351.00 | 357.00 | 49,20049.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 376.00 | 379.00 | 367.00 | 367.00 | 31,70031.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 374.00 | 378.00 | 373.00 | 378.00 | 14,30014.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 376.00 | 376.00 | 363.00 | 368.00 | 27,60027.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 379.00 | 383.00 | 375.00 | 379.00 | 9,5009.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 370.00 | 378.00 | 367.00 | 375.00 | 35,00035.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 388.00 | 388.00 | 378.00 | 378.00 | 14,30014.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 384.00 | 391.00 | 379.00 | 385.00 | 33,80033.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 397.00 | 400.00 | 384.00 | 384.00 | 49,80049.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 395.00 | 405.00 | 395.00 | 401.00 | 15,20015.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 401.00 | 401.00 | 392.00 | 393.00 | 26,30026.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 397.00 | 403.00 | 395.00 | 401.00 | 35,40035.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 396.00 | 402.00 | 389.00 | 389.00 | 28,80028.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 408.00 | 409.00 | 393.00 | 399.00 | 51,50051.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 397.00 | 403.00 | 389.00 | 400.00 | 54,90054.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 393.00 | 396.00 | 391.00 | 391.00 | 18,90018.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 392.00 | 392.00 | 384.00 | 389.00 | 37,80037.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 386.00 | 389.00 | 385.00 | 388.00 | 21,50021.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 384.00 | 393.00 | 384.00 | 389.00 | 23,20023.20k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 394.00 | 396.00 | 386.00 | 391.00 | 33,60033.60k |