| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.53 | 3.53 | 3.47 | 3.50 | 1,233,0001.23m |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.56 | 3.57 | 3.47 | 3.50 | 1,632,0001.63m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.51 | 3.59 | 3.50 | 3.56 | 1,012,0001.01m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.62 | 3.63 | 3.52 | 3.55 | 1,572,0001.57m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.61 | 3.63 | 3.56 | 3.62 | 1,455,0001.46m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.69 | 3.74 | 3.59 | 3.63 | 1,445,0001.45m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.65 | 3.69 | 3.61 | 3.66 | 2,431,0002.43m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.74 | 3.74 | 3.64 | 3.65 | 983,000983.00k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.70 | 3.71 | 3.67 | 3.71 | 1,288,0001.29m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.69 | 3.71 | 3.61 | 3.70 | 1,432,0001.43m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.69 | 3.70 | 3.65 | 3.65 | 506,000506.00k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.69 | 3.75 | 3.67 | 3.67 | 1,210,0001.21m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.78 | 3.79 | 3.67 | 3.67 | 2,681,0002.68m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.82 | 3.83 | 3.72 | 3.78 | 1,592,0001.59m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.82 | 3.84 | 3.78 | 3.81 | 1,346,0001.35m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.82 | 3.84 | 3.78 | 3.83 | 1,601,0001.60m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.77 | 3.80 | 3.76 | 3.79 | 1,372,0001.37m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.80 | 3.80 | 3.75 | 3.78 | 1,406,0001.41m |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.75 | 3.80 | 3.73 | 3.80 | 2,121,0002.12m |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.87 | 3.88 | 3.75 | 3.76 | 2,831,0002.83m |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.77 | 3.89 | 3.74 | 3.88 | 2,420,0002.42m |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.88 | 3.91 | 3.74 | 3.77 | 2,479,0002.48m |
